Paras Defence and Space Technologies Limited (PARAS.BO)
INR 1347.8
(-1.28%)
INR 1347.8
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 915.1 | 975.9 | 896.35 | 955.75 | 37.65 Thousand |
| 25 Oct, 2024 | 968.05 | 982.3 | 927.05 | 930.1 | 32.94 Thousand |
| 24 Oct, 2024 | 996.05 | 1009.55 | 973.1 | 975.8 | 17.29 Thousand |
| 23 Oct, 2024 | 951.15 | 1017.0 | 940.7 | 998.5 | 23.48 Thousand |
| 22 Oct, 2024 | 1005.05 | 1021.15 | 966.0 | 969.35 | 11.9 Thousand |
| 21 Oct, 2024 | 1036.05 | 1060.05 | 1012.45 | 1016.15 | 7250.00 |
| 18 Oct, 2024 | 1040.05 | 1062.45 | 1020.75 | 1049.65 | 18.33 Thousand |
| 17 Oct, 2024 | 1075.05 | 1085.85 | 1054.5 | 1056.65 | 4860.00 |
| 16 Oct, 2024 | 1089.95 | 1105.0 | 1075.0 | 1080.1 | 10.93 Thousand |
| 15 Oct, 2024 | 1061.05 | 1118.0 | 1061.05 | 1081.95 | 34.41 Thousand |
8104
NE
YIELD
OBAMS
HPCOTTON
AESI