Paras Defence and Space Technologies Limited (PARAS.BO)
INR 1347.8
(-1.28%)
INR 1347.8
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 1090.05 | 1100.0 | 1055.35 | 1067.9 | 5630.00 |
| 11 Oct, 2024 | 1090.6 | 1110.45 | 1075.15 | 1085.5 | 11.71 Thousand |
| 10 Oct, 2024 | 1128.85 | 1134.0 | 1078.8 | 1086.25 | 21.12 Thousand |
| 09 Oct, 2024 | 1108.95 | 1117.95 | 1090.2 | 1101.75 | 10.88 Thousand |
| 08 Oct, 2024 | 995.0 | 1072.7 | 986.1 | 1072.7 | 14.65 Thousand |
| 07 Oct, 2024 | 1061.05 | 1088.0 | 1008.0 | 1021.65 | 9116.00 |
| 04 Oct, 2024 | 1093.05 | 1095.0 | 1046.95 | 1061.05 | 17.39 Thousand |
| 03 Oct, 2024 | 1081.0 | 1120.0 | 1081.0 | 1096.1 | 5295.00 |
| 01 Oct, 2024 | 1129.9 | 1140.0 | 1101.5 | 1115.1 | 6817.00 |
| 30 Sep, 2024 | 1058.0 | 1119.0 | 1055.0 | 1105.8 | 24.02 Thousand |
8104
NE
YIELD
OBAMS
HPCOTTON
AESI