Paras Defence and Space Technologies Limited (PARAS.BO)
INR 1347.8
(-1.28%)
INR 1347.8
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1250.0 | 1250.0 | 1198.0 | 1231.75 | 17.1 Thousand |
| 20 Aug, 2024 | 1308.0 | 1323.95 | 1235.1 | 1242.35 | 17.6 Thousand |
| 19 Aug, 2024 | 1245.0 | 1267.75 | 1231.55 | 1267.75 | 17.6 Thousand |
| 18 Aug, 2024 | 1245.0 | 1267.75 | 1231.55 | 1267.75 | 12.99 Thousand |
| 16 Aug, 2024 | 1204.5 | 1207.4 | 1200.1 | 1207.4 | 4253.00 |
| 15 Aug, 2024 | 1204.5 | 1207.4 | 1200.1 | 1207.4 | 4253.00 |
| 14 Aug, 2024 | 1180.0 | 1197.95 | 1139.5 | 1149.95 | 19.53 Thousand |
| 13 Aug, 2024 | 1190.0 | 1217.0 | 1170.0 | 1178.75 | 19.53 Thousand |
| 12 Aug, 2024 | 1180.5 | 1215.0 | 1180.5 | 1196.85 | 15.62 Thousand |
| 11 Aug, 2024 | 1180.5 | 1215.0 | 1180.5 | 1196.85 | 15.62 Thousand |
8104
NE
YIELD
OBAMS
HPCOTTON
AESI