Paras Defence and Space Technologies Limited (PARAS.BO)
INR 1347.8
(-1.28%)
INR 1347.8
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1304.0 | 1339.0 | 1265.0 | 1321.55 | 30.45 Thousand |
| 26 Jul, 2024 | 1264.15 | 1319.4 | 1264.15 | 1305.6 | 7884.00 |
| 25 Jul, 2024 | 1298.0 | 1299.0 | 1256.4 | 1264.15 | 10.6 Thousand |
| 24 Jul, 2024 | 1342.5 | 1342.5 | 1300.0 | 1305.2 | 23.57 Thousand |
| 23 Jul, 2024 | 1399.0 | 1429.9 | 1303.0 | 1342.5 | 24.02 Thousand |
| 22 Jul, 2024 | 1307.5 | 1371.55 | 1245.0 | 1371.55 | 13.27 Thousand |
| 19 Jul, 2024 | 1349.0 | 1355.0 | 1298.0 | 1306.25 | 45.79 Thousand |
| 18 Jul, 2024 | 1389.35 | 1399.0 | 1332.0 | 1355.35 | 11.94 Thousand |
| 16 Jul, 2024 | 1428.0 | 1435.0 | 1365.0 | 1389.35 | 40.37 Thousand |
| 15 Jul, 2024 | 1461.15 | 1474.5 | 1426.25 | 1432.0 | 16.41 Thousand |
8104
NE
YIELD
OBAMS
HPCOTTON
AESI