Paras Defence and Space Technologies Limited (PARAS.BO)
INR 1347.8
(-1.28%)
INR 1347.8
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 1180.5 | 1215.0 | 1180.5 | 1196.85 | 15.62 Thousand |
| 09 Aug, 2024 | 1216.05 | 1265.0 | 1215.0 | 1225.1 | 25.97 Thousand |
| 08 Aug, 2024 | 1253.1 | 1253.1 | 1210.2 | 1214.65 | 15.37 Thousand |
| 07 Aug, 2024 | 1249.75 | 1275.0 | 1189.0 | 1254.0 | 11.36 Thousand |
| 06 Aug, 2024 | 1294.0 | 1315.75 | 1225.0 | 1229.1 | 17.47 Thousand |
| 05 Aug, 2024 | 1201.35 | 1314.4 | 1189.3 | 1286.45 | 61.52 Thousand |
| 02 Aug, 2024 | 1256.0 | 1270.0 | 1220.0 | 1251.85 | 8870.00 |
| 01 Aug, 2024 | 1290.0 | 1308.0 | 1260.0 | 1264.65 | 15.8 Thousand |
| 31 Jul, 2024 | 1315.0 | 1324.0 | 1285.0 | 1290.1 | 5898.00 |
| 30 Jul, 2024 | 1329.95 | 1332.0 | 1300.0 | 1306.0 | 6035.00 |
8104
NE
YIELD
OBAMS
HPCOTTON
AESI