Paras Defence and Space Technologies Limited (PARAS.BO)
INR 1347.8
(-1.28%)
INR 1347.8
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1494.95 | 1503.9 | 1450.0 | 1460.0 | 81.45 Thousand |
| 11 Jul, 2024 | 1453.25 | 1524.15 | 1443.65 | 1504.35 | 43.86 Thousand |
| 10 Jul, 2024 | 1487.95 | 1489.25 | 1402.0 | 1437.75 | 26.66 Thousand |
| 09 Jul, 2024 | 1461.15 | 1488.0 | 1421.3 | 1470.6 | 35.72 Thousand |
| 08 Jul, 2024 | 1545.55 | 1569.1 | 1402.95 | 1458.0 | 250.68 Thousand |
| 05 Jul, 2024 | 1563.0 | 1592.75 | 1523.95 | 1545.5 | 91.02 Thousand |
| 04 Jul, 2024 | 1494.0 | 1575.0 | 1480.0 | 1559.75 | 131.51 Thousand |
| 03 Jul, 2024 | 1454.3 | 1517.95 | 1435.35 | 1498.85 | 88.8 Thousand |
| 02 Jul, 2024 | 1444.8 | 1469.6 | 1408.0 | 1438.75 | 107.38 Thousand |
| 01 Jul, 2024 | 1422.55 | 1474.1 | 1393.2 | 1435.45 | 47.12 Thousand |
8104
NE
YIELD
OBAMS
HPCOTTON
AESI