Paras Defence and Space Technologies Limited (PARAS.BO)
INR 1347.8
(-1.28%)
INR 1347.8
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1006.2 | 1019.0 | 996.25 | 1001.6 | 68.35 Thousand |
| 20 Mar, 2025 | 978.35 | 1046.95 | 978.35 | 993.4 | 68.35 Thousand |
| 19 Mar, 2025 | 915.0 | 961.3 | 909.05 | 953.6 | 16.38 Thousand |
| 18 Mar, 2025 | 890.05 | 905.5 | 883.2 | 904.25 | 12.25 Thousand |
| 17 Mar, 2025 | 905.05 | 909.35 | 881.15 | 883.6 | 21.3 Thousand |
| 13 Mar, 2025 | 895.9 | 932.7 | 890.5 | 899.05 | 26.93 Thousand |
| 12 Mar, 2025 | 920.05 | 931.65 | 894.2 | 900.45 | 18.87 Thousand |
| 11 Mar, 2025 | 900.0 | 945.95 | 887.75 | 925.7 | 18.87 Thousand |
| 10 Mar, 2025 | 990.0 | 990.0 | 911.1 | 921.65 | 20.84 Thousand |
| 07 Mar, 2025 | 900.05 | 974.0 | 900.05 | 964.8 | 57.66 Thousand |
8104
NE
YIELD
OBAMS
HPCOTTON
AESI