Paras Defence and Space Technologies Limited (PARAS.BO)
INR 1347.8
(-1.28%)
INR 1347.8
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 900.95 | 911.0 | 883.35 | 899.0 | 7639.00 |
| 05 Mar, 2025 | 871.9 | 894.4 | 866.7 | 884.65 | 14.06 Thousand |
| 04 Mar, 2025 | 832.05 | 883.75 | 822.3 | 870.35 | 11.36 Thousand |
| 03 Mar, 2025 | 874.05 | 882.15 | 809.85 | 834.85 | 20.95 Thousand |
| 28 Feb, 2025 | 874.8 | 901.0 | 862.65 | 874.05 | 23.89 Thousand |
| 27 Feb, 2025 | 904.95 | 904.95 | 876.05 | 892.6 | 10.69 Thousand |
| 25 Feb, 2025 | 901.75 | 916.95 | 890.7 | 895.55 | 13.54 Thousand |
| 24 Feb, 2025 | 887.7 | 917.9 | 871.25 | 896.85 | 27.87 Thousand |
| 21 Feb, 2025 | 901.4 | 943.75 | 889.2 | 894.1 | 20.94 Thousand |
| 20 Feb, 2025 | 888.8 | 912.95 | 878.4 | 900.75 | 24.18 Thousand |
8104
NE
YIELD
OBAMS
HPCOTTON
AESI