Paras Defence and Space Technologies Limited (PARAS.BO)

INR 1347.8

(-1.28%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 725.25 728.45 717.8 720.55 19.45 Thousand
16 Nov, 2023 720.05 735.0 720.05 725.25 7152.00
15 Nov, 2023 738.8 738.85 721.6 723.95 6188.00
13 Nov, 2023 718.7 739.25 718.7 731.45 9238.00
10 Nov, 2023 719.85 719.85 705.0 712.15 20.35 Thousand
09 Nov, 2023 719.9 726.75 712.55 716.1 8562.00
08 Nov, 2023 710.0 725.0 710.0 714.4 25.29 Thousand
07 Nov, 2023 724.95 724.95 703.7 708.9 33.92 Thousand
06 Nov, 2023 688.2 722.5 688.2 718.25 18.07 Thousand
03 Nov, 2023 676.7 694.05 676.6 688.15 17.24 Thousand