Paras Defence and Space Technologies Limited (PARAS.BO)
INR 1347.8
(-1.28%)
INR 1347.8
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 715.05 | 723.0 | 705.0 | 708.9 | 41.22 Thousand |
| 01 Dec, 2023 | 710.0 | 720.55 | 704.0 | 710.75 | 56.42 Thousand |
| 30 Nov, 2023 | 700.05 | 712.0 | 700.0 | 704.95 | 10.67 Thousand |
| 29 Nov, 2023 | 701.1 | 709.0 | 697.0 | 700.05 | 24.55 Thousand |
| 28 Nov, 2023 | 714.05 | 714.05 | 696.55 | 700.6 | 10.37 Thousand |
| 24 Nov, 2023 | 701.05 | 724.0 | 697.65 | 700.05 | 14.26 Thousand |
| 23 Nov, 2023 | 709.0 | 713.75 | 700.0 | 700.95 | 19.76 Thousand |
| 22 Nov, 2023 | 695.0 | 713.5 | 695.0 | 703.95 | 18.58 Thousand |
| 21 Nov, 2023 | 710.2 | 715.95 | 701.0 | 706.65 | 5560.00 |
| 20 Nov, 2023 | 718.0 | 722.8 | 708.0 | 709.55 | 27.38 Thousand |
8104
NE
YIELD
OBAMS
HPCOTTON
AESI