Paras Defence and Space Technologies Limited (PARAS.BO)
INR 1347.8
(-1.28%)
INR 1347.8
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 835.05 | 908.0 | 828.1 | 892.9 | 43.47 Thousand |
| 18 Feb, 2025 | 884.05 | 894.8 | 836.0 | 846.65 | 41.78 Thousand |
| 17 Feb, 2025 | 905.0 | 927.75 | 876.75 | 884.15 | 49.11 Thousand |
| 14 Feb, 2025 | 960.05 | 974.3 | 904.25 | 913.05 | 13.64 Thousand |
| 13 Feb, 2025 | 980.0 | 1010.0 | 957.9 | 962.55 | 16.69 Thousand |
| 12 Feb, 2025 | 989.3 | 989.3 | 931.05 | 976.35 | 16.69 Thousand |
| 11 Feb, 2025 | 1018.0 | 1022.45 | 980.3 | 987.55 | 35.91 Thousand |
| 10 Feb, 2025 | 1060.5 | 1073.65 | 1013.35 | 1022.4 | 44.33 Thousand |
| 07 Feb, 2025 | 1000.55 | 1069.0 | 981.05 | 1040.35 | 20.4 Thousand |
| 06 Feb, 2025 | 996.25 | 1025.0 | 995.0 | 999.95 | 16.61 Thousand |
8104
NE
YIELD
OBAMS
HPCOTTON
AESI