Paushak Limited (PAUSHAKLTD.BO)
INR 4555.45
(4.84%)
INR 4555.45
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 6100.0 | 6100.05 | 5930.0 | 5989.95 | 3609.00 |
| 01 Dec, 2023 | 6030.0 | 6069.0 | 5980.0 | 5999.0 | 1441.00 |
| 30 Nov, 2023 | 6094.0 | 6094.0 | 5950.0 | 6021.95 | 2210.00 |
| 29 Nov, 2023 | 5982.3 | 6150.0 | 5982.3 | 6010.4 | 857.00 |
| 28 Nov, 2023 | 6136.0 | 6136.0 | 5961.0 | 5980.0 | 1486.00 |
| 24 Nov, 2023 | 6200.0 | 6200.0 | 5999.0 | 6025.0 | 2117.00 |
| 23 Nov, 2023 | 6333.0 | 6350.0 | 6083.0 | 6119.5 | 2000.00 |
| 22 Nov, 2023 | 6150.0 | 6324.0 | 5995.05 | 6245.0 | 6571.00 |
| 21 Nov, 2023 | 6045.0 | 6045.0 | 5945.0 | 6023.9 | 1214.00 |
| 20 Nov, 2023 | 5979.6 | 6069.0 | 5935.05 | 5990.0 | 800.00 |
CS
7249
SEOAY
FROTO
SURAJLTD
1784