Prime Focus Limited (PFOCUS.BO)
INR 113.65
(0.83%)
INR 113.65
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 88.0 | 89.81 | 85.84 | 89.36 | 1056.00 |
| 04 Apr, 2025 | 92.25 | 93.35 | 91.71 | 91.71 | 3608.00 |
| 03 Apr, 2025 | 91.64 | 94.99 | 91.64 | 94.22 | 3608.00 |
| 02 Apr, 2025 | 92.95 | 95.0 | 91.0 | 91.67 | 6880.00 |
| 01 Apr, 2025 | 93.42 | 94.01 | 90.0 | 93.0 | 828.00 |
| 28 Mar, 2025 | 94.2 | 94.57 | 90.59 | 90.6 | 3251.00 |
| 27 Mar, 2025 | 92.0 | 94.18 | 91.14 | 92.03 | 3251.00 |
| 26 Mar, 2025 | 97.48 | 97.48 | 93.0 | 93.61 | 4140.00 |
| 25 Mar, 2025 | 99.29 | 99.29 | 95.0 | 97.11 | 4140.00 |
| 24 Mar, 2025 | 102.04 | 103.22 | 98.21 | 99.48 | 6280.00 |
SHZNF
SECYF
SLF
PRRUF
0H68
BRVVF