Picturehouse Media Limited (PICTUREHS.BO)
INR 6.67
(-4.99%)
INR 6.67
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 710.00 |
| 19 Jun, 2024 | 7.83 | 8.42 | 7.83 | 8.42 | 342.00 |
| 18 Jun, 2024 | 8.43 | 8.43 | 8.02 | 8.02 | 543.00 |
| 14 Jun, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 4.00 |
| 13 Jun, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 10.00 |
| 12 Jun, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 103.00 |
| 11 Jun, 2024 | 8.1 | 8.11 | 8.1 | 8.11 | 878.00 |
| 10 Jun, 2024 | 8.6 | 8.61 | 8.18 | 8.18 | 1967.00 |
| 07 Jun, 2024 | 9.0 | 9.0 | 8.61 | 8.61 | 21.02 Thousand |
| 06 Jun, 2024 | 9.49 | 9.98 | 9.04 | 9.04 | 16.82 Thousand |
BITCF
WFRSF
SVML
GTLINFRA
SEZL
BTCW