POCL Enterprises Limited (POEL.BO)
INR 243.3
(3.01%)
INR 243.3
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 207.35 | 207.35 | 207.35 | 207.35 | 9608.00 |
| 26 Nov, 2024 | 203.3 | 203.3 | 203.3 | 203.3 | 9833.00 |
| 25 Nov, 2024 | 199.35 | 199.35 | 199.35 | 199.35 | 5931.00 |
| 22 Nov, 2024 | 195.45 | 195.45 | 195.45 | 195.45 | 49.12 Thousand |
| 21 Nov, 2024 | 191.65 | 191.65 | 191.65 | 191.65 | 46.85 Thousand |
| 19 Nov, 2024 | 187.9 | 187.9 | 187.9 | 187.9 | 3103.00 |
| 18 Nov, 2024 | 184.25 | 184.25 | 184.25 | 184.25 | 26.99 Thousand |
| 14 Nov, 2024 | 180.65 | 180.65 | 180.65 | 180.65 | 86.37 Thousand |
| 13 Nov, 2024 | 191.7 | 191.7 | 184.3 | 184.3 | 229.19 Thousand |
| 12 Nov, 2024 | 188.05 | 188.05 | 188.05 | 188.05 | 13.85 Thousand |
EPACK
EALT3
NORRIS
EOS
CHRYY
BCDS