POCL Enterprises Limited (POEL.BO)

INR 243.3

(3.01%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 207.1 215.25 207.1 215.25 154.89 Thousand
10 Dec, 2024 211.05 211.05 211.05 211.05 19.48 Thousand
09 Dec, 2024 215.35 215.35 215.35 215.35 18.04 Thousand
06 Dec, 2024 219.7 219.7 219.7 219.7 45.24 Thousand
05 Dec, 2024 224.15 224.15 224.15 224.15 52.76 Thousand
04 Dec, 2024 228.75 228.75 227.9 228.7 112.42 Thousand
03 Dec, 2024 224.3 224.3 224.3 224.3 42.49 Thousand
02 Dec, 2024 219.85 219.95 218.95 219.95 122.15 Thousand
29 Nov, 2024 215.0 215.65 215.0 215.65 127.59 Thousand
28 Nov, 2024 211.45 211.45 211.45 211.45 5674.00