POCL Enterprises Limited (POEL.BO)

INR 243.3

(3.01%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 188.05 188.05 188.05 188.05 13.85 Thousand
11 Nov, 2024 184.4 184.4 184.4 184.4 54.86 Thousand
08 Nov, 2024 180.8 180.8 180.8 180.8 17.82 Thousand
07 Nov, 2024 177.3 177.3 177.3 177.3 23.87 Thousand
06 Nov, 2024 173.85 173.85 173.85 173.85 52.88 Thousand
05 Nov, 2024 170.45 170.45 170.45 170.45 7683.00
04 Nov, 2024 167.15 167.15 167.15 167.15 14.32 Thousand
01 Nov, 2024 163.9 163.9 163.9 163.9 -
31 Oct, 2024 163.9 163.9 163.9 163.9 27.53 Thousand
30 Oct, 2024 160.7 160.7 160.7 160.7 1314.00