POCL Enterprises Limited (POEL.BO)

INR 243.3

(3.01%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 157.55 157.55 157.55 157.55 17.91 Thousand
28 Oct, 2024 154.5 154.5 154.5 154.5 30.51 Thousand
25 Oct, 2024 157.65 157.65 157.65 157.65 15.38 Thousand
24 Oct, 2024 160.83 160.83 160.83 160.83 8930.00
23 Oct, 2024 164.11 164.11 164.11 164.11 3435.00
22 Oct, 2024 167.6 167.6 167.45 167.45 7695.00
21 Oct, 2024 172.67 172.67 170.86 170.86 16.67 Thousand
18 Oct, 2024 33.87 33.87 33.84 33.86 95.87 Thousand
17 Oct, 2024 166.05 166.05 166.05 166.05 12.81 Thousand
16 Oct, 2024 162.6 162.8 162.6 162.8 13.92 Thousand