POCL Enterprises Limited (POEL.BO)

INR 243.3

(3.01%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 172.2 179.0 164.2 165.73 58.66 Thousand
14 Oct, 2024 170.4 172.2 168.0 170.86 37.97 Thousand
11 Oct, 2024 171.68 172.8 162.2 167.47 24.34 Thousand
10 Oct, 2024 159.94 168.02 159.8 167.02 76.32 Thousand
09 Oct, 2024 150.46 160.04 144.8 160.02 68.54 Thousand
08 Oct, 2024 148.41 153.6 141.2 152.42 24.96 Thousand
07 Oct, 2024 160.86 160.86 145.54 148.41 47.7 Thousand
04 Oct, 2024 153.37 153.37 153.2 153.2 17.83 Thousand
03 Oct, 2024 153.2 153.2 150.36 150.37 16.37 Thousand
01 Oct, 2024 154.0 154.14 153.42 153.42 19.52 Thousand