PRABHHANS INDUSTRIES LIMITED (PRABHHANS.BO)
INR 99.8
(-4.95%)
INR 99.8
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 94.2 | 94.86 | 94.2 | 94.86 | 5057.00 |
| 08 Jan, 2025 | 91.7 | 93.0 | 91.3 | 93.0 | 4699.00 |
| 07 Jan, 2025 | 90.0 | 91.7 | 90.0 | 91.7 | 8252.00 |
| 06 Jan, 2025 | 90.0 | 90.0 | 90.0 | 90.0 | 2994.00 |
| 03 Jan, 2025 | 88.75 | 90.0 | 88.3 | 88.3 | 7381.00 |
| 02 Jan, 2025 | 90.0 | 90.0 | 90.0 | 90.0 | 95.00 |
| 01 Jan, 2025 | 87.5 | 88.72 | 87.5 | 88.72 | 4180.00 |
| 31 Dec, 2024 | 87.0 | 87.0 | 87.0 | 87.0 | 5322.00 |
| 30 Dec, 2024 | 87.0 | 88.5 | 85.3 | 85.3 | 9730.00 |
| 27 Dec, 2024 | 87.45 | 87.45 | 84.09 | 87.0 | 4782.00 |
KESKBH
LGT
WENDT
ZLIOY
APRE
TRCNF