PRABHHANS INDUSTRIES LIMITED (PRABHHANS.BO)
INR 99.8
(-4.95%)
INR 99.8
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 92.6 | 93.5 | 90.0 | 93.5 | 5916.00 |
| 04 Feb, 2025 | 89.9 | 91.75 | 89.9 | 91.75 | 3810.00 |
| 03 Feb, 2025 | 90.95 | 90.95 | 90.0 | 90.0 | 452.00 |
| 01 Feb, 2025 | 94.0 | 94.0 | 91.0 | 91.0 | 1179.00 |
| 31 Jan, 2025 | 92.68 | 92.68 | 92.68 | 92.68 | 15.33 Thousand |
| 30 Jan, 2025 | 94.57 | 94.57 | 94.57 | 94.57 | 5.00 |
| 29 Jan, 2025 | 96.49 | 96.49 | 96.49 | 96.49 | 4.00 |
| 28 Jan, 2025 | 100.0 | 100.0 | 98.45 | 98.45 | 5169.00 |
| 27 Jan, 2025 | 103.0 | 103.0 | 100.45 | 100.45 | 10.4 Thousand |
| 24 Jan, 2025 | 106.0 | 106.0 | 102.5 | 102.5 | 4838.00 |
KESKBH
LGT
WENDT
ZLIOY
APRE
TRCNF