PRABHHANS INDUSTRIES LIMITED (PRABHHANS.BO)
INR 99.8
(-4.95%)
INR 99.8
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 104.0 | 104.0 | 102.0 | 103.98 | 10.37 Thousand |
| 22 Jan, 2025 | 102.0 | 102.5 | 102.0 | 102.45 | 7561.00 |
| 21 Jan, 2025 | 100.5 | 101.0 | 100.5 | 101.0 | 8844.00 |
| 20 Jan, 2025 | 99.0 | 99.1 | 96.5 | 99.1 | 4338.00 |
| 17 Jan, 2025 | 96.5 | 97.2 | 96.5 | 97.2 | 4460.00 |
| 16 Jan, 2025 | 98.7 | 98.7 | 95.4 | 95.4 | 2627.00 |
| 15 Jan, 2025 | 99.0 | 99.0 | 97.1 | 97.1 | 1920.00 |
| 14 Jan, 2025 | 96.4 | 98.42 | 95.6 | 98.42 | 2582.00 |
| 13 Jan, 2025 | 96.55 | 96.7 | 96.5 | 96.5 | 1796.00 |
| 10 Jan, 2025 | 94.0 | 96.5 | 93.5 | 96.5 | 6541.00 |
KESKBH
LGT
WENDT
ZLIOY
APRE
TRCNF