PRABHHANS INDUSTRIES LIMITED (PRABHHANS.BO)
INR 99.8
(-4.95%)
INR 99.8
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 95.86 | 95.86 | 87.61 | 90.11 | 2254.00 |
| 02 Mar, 2024 | 92.09 | 92.25 | 86.6 | 86.92 | 1769.00 |
| 01 Mar, 2024 | 94.86 | 94.86 | 86.11 | 87.0 | 5747.00 |
| 29 Feb, 2024 | 86.85 | 91.0 | 86.84 | 90.99 | 7770.00 |
| 28 Feb, 2024 | 94.3 | 94.3 | 91.41 | 91.41 | 3982.00 |
| 27 Feb, 2024 | 100.1 | 104.98 | 96.22 | 96.22 | 16.24 Thousand |
| 26 Feb, 2024 | 100.26 | 105.0 | 95.29 | 101.4 | 8947.00 |
| 23 Feb, 2024 | 106.0 | 109.99 | 100.3 | 100.3 | 8708.00 |
| 22 Feb, 2024 | 104.98 | 105.99 | 97.8 | 105.9 | 2484.00 |
| 21 Feb, 2024 | 112.62 | 112.62 | 101.9 | 101.9 | 30.1 Thousand |
KESKBH
LGT
WENDT
ZLIOY
APRE
TRCNF