PRABHHANS INDUSTRIES LIMITED (PRABHHANS.BO)
INR 99.8
(-4.95%)
INR 99.8
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 102.93 | 108.07 | 102.89 | 108.07 | 5761.00 |
| 19 Feb, 2024 | 99.5 | 102.95 | 95.0 | 102.93 | 4818.00 |
| 16 Feb, 2024 | 101.99 | 101.99 | 96.9 | 98.16 | 19.94 Thousand |
| 15 Feb, 2024 | 108.11 | 108.11 | 97.83 | 102.0 | 22.2 Thousand |
| 14 Feb, 2024 | 102.97 | 102.97 | 98.07 | 102.97 | 1355.00 |
| 13 Feb, 2024 | 100.6 | 106.83 | 96.67 | 103.45 | 12.73 Thousand |
| 12 Feb, 2024 | 100.57 | 111.15 | 100.57 | 100.6 | 13.84 Thousand |
| 09 Feb, 2024 | 117.0 | 117.0 | 105.86 | 105.86 | 12.2 Thousand |
| 08 Feb, 2024 | 111.43 | 111.43 | 111.43 | 111.43 | 308.00 |
| 07 Feb, 2024 | 106.13 | 106.13 | 106.13 | 106.13 | 598.00 |
KESKBH
LGT
WENDT
ZLIOY
APRE
TRCNF