Praj Industries Limited (PRAJIND.BO)
INR 451.7
(-2.0%)
INR 451.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 547.5 | 573.85 | 545.85 | 566.0 | 38.46 Thousand |
| 26 Mar, 2025 | 571.05 | 577.95 | 555.1 | 556.2 | 38.95 Thousand |
| 25 Mar, 2025 | 589.95 | 590.7 | 563.25 | 567.9 | 38.95 Thousand |
| 24 Mar, 2025 | 588.8 | 591.9 | 568.9 | 581.3 | 31.81 Thousand |
| 21 Mar, 2025 | 559.1 | 578.0 | 550.05 | 574.4 | 60.5 Thousand |
| 20 Mar, 2025 | 573.7 | 573.7 | 550.2 | 551.7 | 60.51 Thousand |
| 19 Mar, 2025 | 540.35 | 566.0 | 533.65 | 563.8 | 127.06 Thousand |
| 18 Mar, 2025 | 522.1 | 535.35 | 519.65 | 532.45 | 37.93 Thousand |
| 17 Mar, 2025 | 525.0 | 531.0 | 512.15 | 514.75 | 35.92 Thousand |
| 13 Mar, 2025 | 528.7 | 529.95 | 522.5 | 524.95 | 18.76 Thousand |
WTON
099190
KTKBANK
NNOMF
NATHBIOGEN
MCOR