Precision Electronics Limited (PRECISIO.BO)
INR 111.9
(6.52%)
INR 111.9
(6.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 76.6 | 76.6 | 76.6 | 76.6 | 764.00 |
| 13 Feb, 2024 | 72.96 | 72.96 | 72.96 | 72.96 | 1923.00 |
| 12 Feb, 2024 | 69.49 | 69.49 | 69.18 | 69.49 | 22.5 Thousand |
| 09 Feb, 2024 | 60.0 | 66.19 | 60.0 | 66.19 | 9096.00 |
| 08 Feb, 2024 | 68.0 | 68.0 | 62.61 | 65.46 | 1139.00 |
| 07 Feb, 2024 | 69.95 | 71.32 | 64.55 | 68.0 | 3460.00 |
| 06 Feb, 2024 | 63.56 | 70.0 | 63.55 | 67.95 | 1963.00 |
| 05 Feb, 2024 | 72.0 | 73.81 | 66.79 | 70.0 | 1538.00 |
| 02 Feb, 2024 | 71.1 | 72.19 | 69.75 | 72.0 | 2573.00 |
| 01 Feb, 2024 | 71.47 | 71.76 | 66.5 | 71.1 | 14.53 Thousand |
145170
DOGZ
TUZA
YELP
VISA
RNBDENIMS