Precision Electronics Limited (PRECISIO.BO)
INR 111.9
(6.52%)
INR 111.9
(6.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 58.0 | 58.8 | 53.26 | 55.0 | 894.00 |
| 15 Jan, 2024 | 56.0 | 60.3 | 54.83 | 56.01 | 1486.00 |
| 12 Jan, 2024 | 59.53 | 59.53 | 55.0 | 56.0 | 6526.00 |
| 11 Jan, 2024 | 54.0 | 56.7 | 52.98 | 56.7 | 3304.00 |
| 10 Jan, 2024 | 51.94 | 54.29 | 49.25 | 54.0 | 9981.00 |
| 09 Jan, 2024 | 52.08 | 52.08 | 50.05 | 51.94 | 1045.00 |
| 08 Jan, 2024 | 51.2 | 53.7 | 48.64 | 49.0 | 8125.00 |
| 05 Jan, 2024 | 52.82 | 52.82 | 50.0 | 51.2 | 2536.00 |
| 04 Jan, 2024 | 50.36 | 52.85 | 49.5 | 52.82 | 239.00 |
| 03 Jan, 2024 | 54.3 | 54.3 | 50.35 | 50.36 | 3356.00 |
145170
DOGZ
TUZA
YELP
VISA
RNBDENIMS