Precision Electronics Limited (PRECISIO.BO)
INR 111.9
(6.52%)
INR 111.9
(6.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 68.35 | 68.35 | 68.35 | 68.35 | 6191.00 |
| 30 Jan, 2024 | 65.0 | 65.1 | 64.9 | 65.1 | 31.48 Thousand |
| 29 Jan, 2024 | 60.0 | 62.22 | 57.05 | 58.53 | 3875.00 |
| 25 Jan, 2024 | 60.3 | 60.3 | 55.5 | 60.0 | 1411.00 |
| 24 Jan, 2024 | 56.9 | 58.98 | 54.5 | 58.98 | 897.00 |
| 23 Jan, 2024 | 62.14 | 62.14 | 56.8 | 56.9 | 4146.00 |
| 20 Jan, 2024 | 59.42 | 59.43 | 53.77 | 59.0 | 6099.00 |
| 19 Jan, 2024 | 55.03 | 56.6 | 52.55 | 56.6 | 2675.00 |
| 18 Jan, 2024 | 54.99 | 55.03 | 51.26 | 55.03 | 2901.00 |
| 17 Jan, 2024 | 57.75 | 57.75 | 52.25 | 52.4 | 885.00 |
145170
DOGZ
TUZA
YELP
VISA
RNBDENIMS