Precision Electronics Limited (PRECISIO.BO)
INR 111.9
(6.52%)
INR 111.9
(6.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 102.4 | 103.43 | 97.1 | 100.31 | 857.00 |
| 17 Mar, 2025 | 108.0 | 108.0 | 98.01 | 98.51 | 3458.00 |
| 13 Mar, 2025 | 109.0 | 109.0 | 102.6 | 102.86 | 1498.00 |
| 12 Mar, 2025 | 107.0 | 108.1 | 107.0 | 108.0 | 1493.00 |
| 11 Mar, 2025 | 107.99 | 107.99 | 104.24 | 107.67 | 1493.00 |
| 10 Mar, 2025 | 101.95 | 102.85 | 101.95 | 102.85 | 624.00 |
| 07 Mar, 2025 | 92.5 | 98.7 | 92.5 | 97.96 | 187.00 |
| 06 Mar, 2025 | 93.0 | 94.0 | 93.0 | 94.0 | 185.00 |
| 05 Mar, 2025 | 89.85 | 89.88 | 88.0 | 89.88 | 2333.00 |
| 04 Mar, 2025 | 90.0 | 90.0 | 85.5 | 85.6 | 1549.00 |
145170
DOGZ
TUZA
YELP
VISA
RNBDENIMS