Precision Electronics Limited (PRECISIO.BO)
INR 111.9
(6.52%)
INR 111.9
(6.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 95.0 | 95.45 | 89.0 | 90.0 | 1230.00 |
| 28 Feb, 2025 | 98.0 | 98.0 | 95.0 | 95.45 | 217.00 |
| 27 Feb, 2025 | 98.15 | 103.85 | 98.0 | 99.7 | 1696.00 |
| 25 Feb, 2025 | 96.6 | 100.0 | 96.6 | 99.15 | 2660.00 |
| 24 Feb, 2025 | 100.0 | 101.5 | 95.0 | 96.55 | 1473.00 |
| 21 Feb, 2025 | 104.4 | 104.4 | 101.0 | 104.05 | 189.00 |
| 20 Feb, 2025 | 109.9 | 109.9 | 100.05 | 104.45 | 810.00 |
| 19 Feb, 2025 | 102.5 | 111.85 | 102.5 | 109.95 | 34.00 |
| 18 Feb, 2025 | 103.9 | 103.9 | 102.0 | 102.0 | 171.00 |
| 17 Feb, 2025 | 105.65 | 106.0 | 102.0 | 106.0 | 1187.00 |
145170
DOGZ
TUZA
YELP
VISA
RNBDENIMS