Precision Electronics Limited (PRECISIO.BO)
INR 111.9
(6.52%)
INR 111.9
(6.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 106.95 | 108.0 | 103.55 | 105.15 | 877.00 |
| 13 Feb, 2025 | 101.2 | 113.8 | 101.2 | 107.55 | 973.00 |
| 12 Feb, 2025 | 119.65 | 119.65 | 107.35 | 107.75 | 4318.00 |
| 11 Feb, 2025 | 129.1 | 129.1 | 119.25 | 119.25 | 3191.00 |
| 10 Feb, 2025 | 125.5 | 135.4 | 125.5 | 132.5 | 3212.00 |
| 07 Feb, 2025 | 113.2 | 134.9 | 113.2 | 132.95 | 3212.00 |
| 06 Feb, 2025 | 127.0 | 127.0 | 125.1 | 125.65 | 546.00 |
| 05 Feb, 2025 | 124.0 | 126.95 | 117.4 | 123.25 | 2806.00 |
| 04 Feb, 2025 | 127.45 | 127.65 | 123.15 | 123.35 | 1782.00 |
| 03 Feb, 2025 | 120.0 | 122.0 | 120.0 | 121.6 | 249.00 |
145170
DOGZ
TUZA
YELP
VISA
RNBDENIMS