PRIME FRESH LIMITED (PRIMEFRESH.BO)
INR 163.9
(0.0%)
INR 163.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 222.2 | 222.2 | 200.2 | 211.85 | 336.75 Thousand |
| 20 Sep, 2024 | 221.0 | 244.15 | 218.0 | 220.0 | 14.25 Thousand |
| 19 Sep, 2024 | 217.0 | 217.0 | 212.0 | 212.0 | 3000.00 |
| 18 Sep, 2024 | 219.0 | 219.0 | 215.0 | 217.0 | 9000.00 |
| 17 Sep, 2024 | 213.5 | 214.0 | 207.0 | 211.4 | 12 Thousand |
| 16 Sep, 2024 | 233.0 | 240.0 | 208.0 | 211.2 | 100.5 Thousand |
| 13 Sep, 2024 | 239.5 | 245.0 | 234.0 | 239.0 | 36.75 Thousand |
| 12 Sep, 2024 | 207.0 | 245.25 | 205.05 | 236.0 | 183 Thousand |
| 11 Sep, 2024 | 218.2 | 234.0 | 200.1 | 204.5 | 117 Thousand |
| 10 Sep, 2024 | 208.0 | 219.0 | 208.0 | 218.0 | 10.5 Thousand |
FMG
0MTP
0OPY
PIIPPO
200880
1760