PRIME FRESH LIMITED (PRIMEFRESH.BO)

INR 163.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 277.0 277.0 277.0 277.0 750.00
03 Apr, 2024 275.0 275.0 275.0 275.0 750.00
02 Apr, 2024 269.0 272.0 268.0 269.8 6000.00
01 Apr, 2024 245.8 262.0 245.8 250.3 7500.00
28 Mar, 2024 243.2 247.5 238.0 244.4 3750.00
27 Mar, 2024 247.95 247.95 247.95 247.95 750.00
26 Mar, 2024 243.5 243.5 238.0 238.0 5250.00
22 Mar, 2024 252.9 252.9 242.0 242.25 10.5 Thousand
21 Mar, 2024 250.0 252.0 250.0 250.0 4500.00
20 Mar, 2024 245.25 256.0 245.25 249.95 13.5 Thousand