PRIME FRESH LIMITED (PRIMEFRESH.BO)

INR 163.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 210.6 218.0 208.0 208.0 14.25 Thousand
18 May, 2024 211.0 215.0 210.65 210.65 12 Thousand
17 May, 2024 231.0 250.0 206.0 221.7 12 Thousand
16 May, 2024 231.0 231.0 231.0 231.0 750.00
15 May, 2024 241.25 241.25 241.25 241.25 750.00
13 May, 2024 228.5 239.25 228.5 239.25 4500.00
10 May, 2024 240.0 240.0 240.0 240.0 750.00
07 May, 2024 238.0 240.0 238.0 240.0 1500.00
03 May, 2024 235.4 239.0 235.4 239.0 2250.00
02 May, 2024 239.1 240.4 239.1 240.4 2250.00