PRIME FRESH LIMITED (PRIMEFRESH.BO)

INR 163.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 239.1 240.4 239.1 240.4 2250.00
30 Apr, 2024 231.8 240.8 231.8 237.5 5250.00
26 Apr, 2024 250.0 255.0 250.0 255.0 1500.00
24 Apr, 2024 250.0 250.0 250.0 250.0 750.00
22 Apr, 2024 245.1 245.1 240.5 240.5 1500.00
18 Apr, 2024 255.0 255.0 255.0 255.0 750.00
16 Apr, 2024 250.0 255.0 250.0 255.0 27 Thousand
15 Apr, 2024 254.5 255.0 254.5 254.85 2250.00
08 Apr, 2024 250.0 270.0 250.0 270.0 1500.00
05 Apr, 2024 277.0 277.0 277.0 277.0 2250.00