PRIME FRESH LIMITED (PRIMEFRESH.BO)
INR 163.9
(0.0%)
INR 163.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 130.0 | 134.25 | 128.0 | 131.95 | 8250.00 |
| 25 Feb, 2025 | 124.0 | 131.95 | 123.5 | 127.7 | 30.75 Thousand |
| 24 Feb, 2025 | 137.0 | 139.95 | 122.15 | 126.6 | 54 Thousand |
| 21 Feb, 2025 | 150.0 | 150.0 | 145.0 | 146.1 | 5250.00 |
| 20 Feb, 2025 | 153.95 | 154.0 | 150.0 | 150.0 | 3750.00 |
| 19 Feb, 2025 | 148.0 | 154.0 | 144.1 | 154.0 | 6750.00 |
| 18 Feb, 2025 | 154.5 | 154.5 | 146.3 | 150.1 | 5250.00 |
| 17 Feb, 2025 | 165.95 | 165.95 | 150.5 | 160.2 | 13.5 Thousand |
| 14 Feb, 2025 | 170.0 | 170.0 | 157.05 | 167.1 | 12.75 Thousand |
| 13 Feb, 2025 | 158.5 | 173.0 | 158.5 | 173.0 | 6000.00 |
FMG
0MTP
0OPY
PIIPPO
200880
1760