PRIME FRESH LIMITED (PRIMEFRESH.BO)
INR 163.9
(0.0%)
INR 163.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 183.95 | 190.8 | 182.0 | 185.0 | 15.75 Thousand |
| 28 Jan, 2025 | 204.0 | 204.0 | 170.0 | 183.55 | 216 Thousand |
| 27 Jan, 2025 | 207.5 | 207.5 | 183.0 | 195.0 | 15.75 Thousand |
| 24 Jan, 2025 | 207.0 | 207.0 | 198.65 | 198.65 | 7500.00 |
| 23 Jan, 2025 | 211.4 | 211.4 | 211.0 | 211.0 | 1500.00 |
| 22 Jan, 2025 | 223.0 | 223.0 | 202.15 | 203.5 | 11.25 Thousand |
| 21 Jan, 2025 | 209.0 | 238.0 | 208.1 | 218.1 | 63 Thousand |
| 20 Jan, 2025 | 208.0 | 208.0 | 197.75 | 202.65 | 6000.00 |
| 17 Jan, 2025 | 203.0 | 203.0 | 203.0 | 203.0 | 750.00 |
| 16 Jan, 2025 | 197.0 | 204.9 | 196.95 | 204.45 | 3750.00 |
FMG
0MTP
0OPY
PIIPPO
200880
1760