PRIME FRESH LIMITED (PRIMEFRESH.BO)
INR 163.9
(0.0%)
INR 163.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 173.0 | 178.95 | 170.0 | 172.75 | 5250.00 |
| 10 Feb, 2025 | 177.9 | 184.0 | 172.05 | 180.25 | 25.5 Thousand |
| 07 Feb, 2025 | 195.0 | 195.0 | 170.0 | 173.1 | 25.5 Thousand |
| 06 Feb, 2025 | 198.0 | 198.0 | 177.15 | 181.2 | 10.5 Thousand |
| 05 Feb, 2025 | 188.2 | 195.95 | 188.2 | 195.95 | 2250.00 |
| 04 Feb, 2025 | 199.9 | 199.9 | 193.0 | 193.0 | 3000.00 |
| 03 Feb, 2025 | 199.95 | 199.95 | 197.0 | 197.0 | 1500.00 |
| 01 Feb, 2025 | 198.0 | 200.0 | 195.0 | 195.0 | 6000.00 |
| 31 Jan, 2025 | 199.0 | 199.0 | 183.0 | 194.3 | 13.5 Thousand |
| 30 Jan, 2025 | 190.95 | 190.95 | 187.0 | 187.0 | 2250.00 |
FMG
0MTP
0OPY
PIIPPO
200880
1760