PRIME FRESH LIMITED (PRIMEFRESH.BO)
INR 163.9
(0.0%)
INR 163.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 205.4 | 205.9 | 205.4 | 205.9 | 2250.00 |
| 14 Jan, 2025 | 209.9 | 216.5 | 199.0 | 199.9 | 22.5 Thousand |
| 13 Jan, 2025 | 208.0 | 208.0 | 195.55 | 197.1 | 24 Thousand |
| 10 Jan, 2025 | 212.0 | 217.9 | 196.1 | 209.05 | 10.5 Thousand |
| 09 Jan, 2025 | 217.0 | 217.0 | 206.8 | 209.0 | 9750.00 |
| 08 Jan, 2025 | 223.5 | 224.0 | 200.05 | 208.9 | 39.75 Thousand |
| 07 Jan, 2025 | 221.0 | 229.9 | 204.15 | 221.2 | 32.25 Thousand |
| 06 Jan, 2025 | 231.0 | 241.0 | 207.0 | 209.35 | 15.75 Thousand |
| 03 Jan, 2025 | 236.0 | 238.0 | 211.15 | 224.0 | 21.75 Thousand |
| 02 Jan, 2025 | 219.15 | 236.0 | 219.15 | 232.0 | 5250.00 |
FMG
0MTP
0OPY
PIIPPO
200880
1760