PTC India Limited (PTC.BO)
INR 180.65
(2.38%)
INR 180.65
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 140.7 | 142.35 | 139.75 | 140.3 | 80.25 Thousand |
| 04 Feb, 2025 | 139.0 | 140.8 | 137.1 | 139.6 | 94.25 Thousand |
| 03 Feb, 2025 | 141.85 | 141.85 | 135.6 | 137.1 | 193.22 Thousand |
| 01 Feb, 2025 | 142.2 | 146.6 | 141.0 | 144.05 | 95.01 Thousand |
| 31 Jan, 2025 | 142.25 | 144.8 | 140.0 | 144.15 | 63.03 Thousand |
| 30 Jan, 2025 | 141.0 | 142.8 | 139.7 | 140.8 | 72.99 Thousand |
| 29 Jan, 2025 | 136.1 | 142.5 | 134.8 | 141.7 | 73.31 Thousand |
| 28 Jan, 2025 | 138.95 | 140.1 | 133.25 | 134.3 | 88.17 Thousand |
| 27 Jan, 2025 | 141.85 | 142.5 | 136.1 | 138.95 | 142.83 Thousand |
| 24 Jan, 2025 | 147.45 | 147.45 | 141.05 | 142.5 | 74.48 Thousand |
VLMZF
AITX
300200
GHAV
ERM
SNV