PTC India Limited (PTC.BO)
INR 180.65
(2.38%)
INR 180.65
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 149.1 | 152.3 | 149.1 | 151.6 | 74.95 Thousand |
| 05 Mar, 2025 | 145.0 | 149.95 | 145.0 | 148.4 | 126.79 Thousand |
| 04 Mar, 2025 | 142.9 | 144.8 | 139.2 | 143.85 | 127.47 Thousand |
| 03 Mar, 2025 | 139.35 | 144.95 | 134.85 | 144.3 | 214.29 Thousand |
| 28 Feb, 2025 | 140.1 | 141.9 | 135.25 | 139.05 | 108.11 Thousand |
| 27 Feb, 2025 | 147.8 | 147.8 | 140.0 | 141.05 | 86.17 Thousand |
| 25 Feb, 2025 | 151.95 | 153.0 | 145.1 | 146.7 | 218.47 Thousand |
| 24 Feb, 2025 | 151.95 | 151.95 | 147.0 | 149.25 | 42.85 Thousand |
| 21 Feb, 2025 | 149.95 | 153.05 | 148.55 | 151.3 | 80.03 Thousand |
| 20 Feb, 2025 | 147.15 | 150.85 | 146.2 | 149.95 | 58.29 Thousand |
VLMZF
AITX
300200
GHAV
ERM
SNV