PTC India Limited (PTC.BO)

INR 180.65

(2.38%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 142.3 148.0 142.3 147.15 165.52 Thousand
18 Feb, 2025 142.0 144.0 139.5 143.65 133.31 Thousand
17 Feb, 2025 137.0 143.55 134.9 142.1 296.17 Thousand
14 Feb, 2025 140.75 141.5 135.6 137.75 193.68 Thousand
13 Feb, 2025 137.75 140.9 136.05 138.2 197.34 Thousand
12 Feb, 2025 135.0 135.2 128.9 132.95 122.16 Thousand
11 Feb, 2025 142.6 142.6 134.0 135.55 69.23 Thousand
10 Feb, 2025 142.0 142.4 140.0 141.65 74.76 Thousand
07 Feb, 2025 141.8 142.7 139.75 142.05 76.36 Thousand
06 Feb, 2025 142.15 142.55 139.7 141.8 65.7 Thousand