Quess Corp Limited (QUESS.BO)

INR 338.55

(2.79%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 360.0 362.2 347.15 349.65 10.89 Thousand
23 Apr, 2025 366.55 368.7 352.4 359.05 15.69 Thousand
22 Apr, 2025 361.35 361.35 331.55 361.35 47.53 Thousand
21 Apr, 2025 344.15 344.15 344.15 344.15 376.00
17 Apr, 2025 324.0 327.8 323.5 327.8 3636.00
16 Apr, 2025 318.0 323.9 307.0 312.2 84.67 Thousand
15 Apr, 2025 295.8 310.55 281.05 310.55 119.72 Thousand
11 Apr, 2025 291.69 301.64 280.66 295.52 147.58 Thousand
09 Apr, 2025 310.09 313.38 282.36 287.1 99.65 Thousand
08 Apr, 2025 314.82 316.7 305.5 311.53 31.92 Thousand