Quess Corp Limited (QUESS.BO)
INR 338.55
(2.79%)
INR 338.55
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 345.0 | 347.9 | 333.0 | 335.4 | 14.29 Thousand |
| 07 May, 2025 | 341.1 | 344.15 | 330.3 | 342.1 | 26.58 Thousand |
| 06 May, 2025 | 349.15 | 349.15 | 335.9 | 343.75 | 5119.00 |
| 05 May, 2025 | 346.55 | 349.25 | 331.95 | 345.9 | 9594.00 |
| 02 May, 2025 | 338.75 | 354.15 | 322.95 | 338.55 | 12.74 Thousand |
| 30 Apr, 2025 | 327.35 | 342.6 | 325.55 | 329.35 | 16.36 Thousand |
| 29 Apr, 2025 | 345.0 | 345.0 | 327.05 | 329.8 | 4227.00 |
| 28 Apr, 2025 | 345.0 | 348.0 | 332.0 | 333.75 | 14.6 Thousand |
| 25 Apr, 2025 | 347.1 | 357.0 | 333.0 | 344.25 | 18.5 Thousand |
| 24 Apr, 2025 | 360.0 | 362.2 | 347.15 | 349.65 | 10.89 Thousand |
AQN
603300
AHEXF
IGTA
9619
2594