Quess Corp Limited (QUESS.BO)
INR 338.55
(2.79%)
INR 338.55
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 619.65 | 627.9 | 606.6 | 608.65 | 15.24 Thousand |
| 22 Jan, 2025 | 645.0 | 645.65 | 614.7 | 620.55 | 42.02 Thousand |
| 21 Jan, 2025 | 649.2 | 655.05 | 638.8 | 640.9 | 4128.00 |
| 20 Jan, 2025 | 640.05 | 662.2 | 640.05 | 650.65 | 4739.00 |
| 17 Jan, 2025 | 635.3 | 660.55 | 635.3 | 656.65 | 8285.00 |
| 16 Jan, 2025 | 657.6 | 661.45 | 644.55 | 646.25 | 5286.00 |
| 15 Jan, 2025 | 625.0 | 641.85 | 624.65 | 638.4 | 13.24 Thousand |
| 14 Jan, 2025 | 603.0 | 628.1 | 603.0 | 625.6 | 7792.00 |
| 13 Jan, 2025 | 607.45 | 636.7 | 599.3 | 602.3 | 22.58 Thousand |
| 10 Jan, 2025 | 636.8 | 638.05 | 612.85 | 623.5 | 14.66 Thousand |
AQN
603300
AHEXF
IGTA
9619
2594