Quess Corp Limited (QUESS.BO)
INR 338.55
(2.79%)
INR 338.55
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 585.05 | 612.7 | 585.05 | 610.75 | 3108.00 |
| 18 Feb, 2025 | 594.1 | 601.1 | 584.6 | 595.3 | 14.98 Thousand |
| 17 Feb, 2025 | 590.05 | 600.55 | 579.25 | 594.1 | 24.44 Thousand |
| 14 Feb, 2025 | 612.0 | 616.0 | 601.35 | 609.25 | 8391.00 |
| 13 Feb, 2025 | 618.05 | 624.05 | 605.2 | 611.5 | 10.35 Thousand |
| 12 Feb, 2025 | 596.65 | 623.45 | 596.65 | 620.9 | 14.78 Thousand |
| 11 Feb, 2025 | 622.4 | 622.4 | 601.0 | 611.1 | 9226.00 |
| 10 Feb, 2025 | 653.05 | 653.05 | 619.9 | 626.85 | 4172.00 |
| 07 Feb, 2025 | 639.05 | 648.95 | 636.9 | 643.0 | 3949.00 |
| 06 Feb, 2025 | 638.05 | 661.75 | 638.05 | 653.65 | 9970.00 |
AQN
603300
AHEXF
IGTA
9619
2594