RACL Geartech Limited (RACLGEAR.BO)
INR 778.3
(-1.55%)
INR 778.3
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1225.0 | 1269.7 | 1210.1 | 1254.1 | 17.21 Thousand |
| 08 Dec, 2023 | 1210.05 | 1237.95 | 1210.05 | 1225.0 | 3295.00 |
| 07 Dec, 2023 | 1226.15 | 1249.7 | 1216.3 | 1225.55 | 3795.00 |
| 06 Dec, 2023 | 1226.0 | 1250.0 | 1199.95 | 1226.0 | 7520.00 |
| 05 Dec, 2023 | 1210.05 | 1237.0 | 1210.05 | 1220.0 | 6325.00 |
| 04 Dec, 2023 | 1249.25 | 1249.25 | 1200.0 | 1205.0 | 6062.00 |
| 01 Dec, 2023 | 1182.0 | 1210.0 | 1161.3 | 1206.0 | 6031.00 |
| 30 Nov, 2023 | 1209.5 | 1216.8 | 1145.0 | 1185.0 | 10.34 Thousand |
| 29 Nov, 2023 | 1190.0 | 1215.0 | 1181.0 | 1191.0 | 12.82 Thousand |
| 28 Nov, 2023 | 1234.0 | 1279.4 | 1165.0 | 1198.15 | 16.36 Thousand |
9877
4126
DPABHUSHAN
ONDS
1868
MYNA