Rajasthan Gases Limited (RAJGASES.BO)
INR 47.07
(-5.48%)
INR 47.07
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 36.0 | 36.0 | 34.25 | 34.5 | 1913.00 |
| 25 Sep, 2024 | 36.15 | 36.15 | 35.04 | 36.0 | 4993.00 |
| 24 Sep, 2024 | 36.1 | 36.98 | 34.5 | 36.88 | 4789.00 |
| 23 Sep, 2024 | 36.28 | 37.95 | 34.47 | 35.39 | 4525.00 |
| 20 Sep, 2024 | 37.74 | 37.74 | 35.15 | 36.28 | 11.14 Thousand |
| 19 Sep, 2024 | 36.26 | 38.26 | 35.15 | 37.0 | 11.36 Thousand |
| 18 Sep, 2024 | 38.15 | 38.5 | 36.24 | 37.0 | 7635.00 |
| 17 Sep, 2024 | 38.98 | 38.98 | 35.5 | 38.14 | 5574.00 |
| 16 Sep, 2024 | 37.57 | 37.57 | 35.5 | 37.14 | 19.46 Thousand |
| 13 Sep, 2024 | 36.45 | 36.85 | 33.79 | 36.83 | 20.67 Thousand |
AEMD
ALGRO
1710
NPO
GDYN
VISAGAR