Rama Phosphates Limited (RAMAPHO.BO)

INR 109.05

(-4.98%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 218.15 218.15 208.75 209.95 1884.00
04 Dec, 2023 222.9 222.9 214.0 216.8 1616.00
01 Dec, 2023 212.0 219.25 210.15 215.05 4683.00
30 Nov, 2023 212.4 212.6 210.6 212.0 1780.00
29 Nov, 2023 213.9 217.75 211.75 211.9 1835.00
28 Nov, 2023 213.65 214.85 210.35 211.1 2156.00
24 Nov, 2023 217.35 218.7 213.3 213.7 2557.00
23 Nov, 2023 210.85 219.3 210.85 216.3 2253.00
22 Nov, 2023 211.6 212.25 208.75 208.75 355.00
21 Nov, 2023 216.3 216.3 208.1 211.5 5432.00