Rama Phosphates Limited (RAMAPHO.BO)

INR 109.05

(-4.98%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 209.55 214.0 209.55 212.0 1649.00
17 Nov, 2023 217.0 217.3 207.15 208.35 468.00
16 Nov, 2023 215.5 219.15 212.0 215.8 1200.00
15 Nov, 2023 224.85 224.85 212.9 215.0 3430.00
13 Nov, 2023 214.3 217.6 211.0 217.4 999.00
12 Nov, 2023 219.5 219.5 210.0 212.4 1295.00
10 Nov, 2023 232.0 232.0 212.05 215.0 2098.00
09 Nov, 2023 244.5 244.5 212.05 222.15 3286.00
08 Nov, 2023 235.8 235.8 220.35 222.55 1496.00
07 Nov, 2023 222.05 228.3 220.65 222.0 924.00